| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 438.90 | 420.70 | 438.90 | 424.00 |
| 09 July, 2026 | 437.20 | 422.05 | 423.00 | 429.05 |
| 08 July, 2026 | 440.20 | 415.20 | 433.75 | 423.00 |
| 07 July, 2026 | 440.90 | 430.05 | 436.95 | 433.50 |
| 06 July, 2026 | 448.00 | 435.10 | 448.00 | 437.45 |
| 03 July, 2026 | 460.50 | 436.45 | 436.45 | 449.40 |
| 02 July, 2026 | 439.05 | 422.75 | 425.90 | 436.45 |
| 01 July, 2026 | 442.00 | 421.10 | 440.00 | 425.90 |
| 30 June, 2026 | 443.00 | 429.55 | 437.50 | 437.65 |
| 29 June, 2026 | 440.45 | 424.35 | 432.85 | 434.00 |
| 25 June, 2026 | 451.45 | 428.40 | 450.25 | 432.85 |
| 24 June, 2026 | 452.20 | 440.15 | 446.05 | 444.80 |
| 23 June, 2026 | 463.95 | 441.60 | 451.25 | 446.25 |
| 22 June, 2026 | 464.95 | 426.70 | 432.45 | 453.85 |
| 19 June, 2026 | 447.60 | 420.00 | 447.60 | 426.05 |
| 18 June, 2026 | 461.95 | 422.00 | 426.95 | 447.60 |
| 17 June, 2026 | 428.00 | 420.15 | 428.00 | 422.75 |
| 16 June, 2026 | 430.95 | 422.50 | 429.30 | 424.70 |
| 15 June, 2026 | 431.00 | 420.00 | 429.95 | 425.05 |
| 12 June, 2026 | 429.00 | 414.90 | 429.00 | 422.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article