| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 433.75 | 420.00 | 430.40 | 424.45 |
| 09 July, 2026 | 431.90 | 421.55 | 429.75 | 429.15 |
| 08 July, 2026 | 441.05 | 416.50 | 440.85 | 420.55 |
| 07 July, 2026 | 441.35 | 430.15 | 441.35 | 432.40 |
| 06 July, 2026 | 447.25 | 435.50 | 447.25 | 437.20 |
| 03 July, 2026 | 459.60 | 436.05 | 442.75 | 449.45 |
| 02 July, 2026 | 439.50 | 422.95 | 430.45 | 436.25 |
| 01 July, 2026 | 445.80 | 421.70 | 445.75 | 426.00 |
| 30 June, 2026 | 441.05 | 430.25 | 435.15 | 437.00 |
| 29 June, 2026 | 439.15 | 426.45 | 439.00 | 435.15 |
| 25 June, 2026 | 450.35 | 430.85 | 450.35 | 432.35 |
| 24 June, 2026 | 451.15 | 441.05 | 447.00 | 445.85 |
| 23 June, 2026 | 463.70 | 441.45 | 458.10 | 444.95 |
| 22 June, 2026 | 463.10 | 427.00 | 432.60 | 453.80 |
| 19 June, 2026 | 448.00 | 420.00 | 448.00 | 424.85 |
| 18 June, 2026 | 460.70 | 420.95 | 420.95 | 447.80 |
| 17 June, 2026 | 430.25 | 421.60 | 430.25 | 422.70 |
| 16 June, 2026 | 433.05 | 422.30 | 433.05 | 424.90 |
| 15 June, 2026 | 436.30 | 420.25 | 436.30 | 423.10 |
| 12 June, 2026 | 426.40 | 415.50 | 423.10 | 422.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article