| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 436.40 | 414.00 | 415.15 | 431.45 |
| 20 April, 2026 | 426.60 | 412.10 | 425.95 | 415.15 |
| 17 April, 2026 | 435.30 | 421.50 | 431.35 | 425.95 |
| 16 April, 2026 | 443.75 | 420.00 | 443.00 | 431.35 |
| 15 April, 2026 | 444.00 | 428.80 | 440.00 | 442.95 |
| 13 April, 2026 | 431.00 | 417.00 | 427.00 | 424.45 |
| 10 April, 2026 | 442.00 | 414.35 | 414.35 | 424.75 |
| 09 April, 2026 | 434.95 | 416.00 | 416.00 | 417.90 |
| 08 April, 2026 | 448.80 | 417.00 | 448.80 | 422.65 |
| 07 April, 2026 | 417.90 | 407.10 | 413.35 | 415.00 |
| 06 April, 2026 | 414.80 | 402.95 | 413.40 | 410.10 |
| 02 April, 2026 | 413.00 | 385.80 | 395.05 | 405.50 |
| 01 April, 2026 | 420.00 | 365.00 | 374.00 | 401.20 |
| 30 March, 2026 | 383.75 | 356.30 | 375.00 | 362.45 |
| 27 March, 2026 | 390.10 | 366.00 | 377.55 | 381.35 |
| 25 March, 2026 | 383.00 | 364.00 | 369.00 | 378.20 |
| 24 March, 2026 | 378.25 | 364.00 | 372.00 | 367.55 |
| 23 March, 2026 | 378.90 | 347.25 | 357.00 | 368.25 |
| 20 March, 2026 | 376.70 | 355.00 | 363.00 | 360.40 |
| 19 March, 2026 | 371.00 | 362.10 | 366.00 | 364.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article