| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 93.40 | 87.32 | 87.55 | 87.32 |
| 02 December, 2025 | 93.85 | 85.11 | 85.20 | 87.32 |
| 01 December, 2025 | 94.99 | 85.00 | 89.01 | 90.00 |
| 28 November, 2025 | 94.00 | 87.10 | 87.10 | 89.46 |
| 27 November, 2025 | 94.47 | 85.65 | 85.65 | 94.00 |
| 26 November, 2025 | 94.59 | 88.20 | 91.39 | 89.97 |
| 25 November, 2025 | 91.40 | 85.35 | 85.35 | 86.05 |
| 24 November, 2025 | 89.68 | 85.00 | 85.25 | 85.00 |
| 21 November, 2025 | 91.09 | 88.70 | 88.70 | 89.68 |
| 20 November, 2025 | 95.99 | 95.99 | 95.99 | 95.99 |
| 19 November, 2025 | 95.99 | 95.99 | 95.99 | 95.99 |
| 18 November, 2025 | 93.97 | 93.97 | 93.97 | 93.97 |
| 17 November, 2025 | 94.77 | 89.00 | 94.00 | 89.94 |
| 14 November, 2025 | 98.50 | 88.25 | 88.25 | 98.50 |
| 13 November, 2025 | 96.49 | 88.90 | 96.49 | 95.97 |
| 12 November, 2025 | 95.50 | 86.90 | 86.90 | 95.00 |
| 11 November, 2025 | 96.50 | 84.65 | 90.67 | 93.00 |
| 10 November, 2025 | 98.10 | 90.01 | 90.01 | 90.67 |
| 07 November, 2025 | 97.58 | 92.00 | 92.00 | 95.90 |
| 06 November, 2025 | 95.10 | 92.00 | 95.10 | 93.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article