| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 81.90 | 75.00 | 75.15 | 75.00 |
| 01 February, 2026 | 79.10 | 74.60 | 79.10 | 75.00 |
| 30 January, 2026 | 81.13 | 79.00 | 81.13 | 79.00 |
| 29 January, 2026 | 82.00 | 80.50 | 82.00 | 81.13 |
| 28 January, 2026 | 89.90 | 80.20 | 80.25 | 80.20 |
| 27 January, 2026 | 87.90 | 78.70 | 80.00 | 86.55 |
| 23 January, 2026 | 88.55 | 80.25 | 83.00 | 84.99 |
| 22 January, 2026 | 83.05 | 83.00 | 83.05 | 83.00 |
| 21 January, 2026 | 84.99 | 80.01 | 82.20 | 83.00 |
| 20 January, 2026 | 89.55 | 82.05 | 82.50 | 88.85 |
| 19 January, 2026 | 89.40 | 81.99 | 84.50 | 87.99 |
| 16 January, 2026 | 89.00 | 81.10 | 89.00 | 84.50 |
| 14 January, 2026 | 90.90 | 82.45 | 84.00 | 82.60 |
| 13 January, 2026 | 88.75 | 83.15 | 83.15 | 88.75 |
| 12 January, 2026 | 91.05 | 82.20 | 82.20 | 88.85 |
| 09 January, 2026 | 88.95 | 84.00 | 84.00 | 87.50 |
| 08 January, 2026 | 88.80 | 83.40 | 83.40 | 84.11 |
| 07 January, 2026 | 89.54 | 87.00 | 87.00 | 88.80 |
| 06 January, 2026 | 89.49 | 80.16 | 80.16 | 82.11 |
| 05 January, 2026 | 87.00 | 80.10 | 80.10 | 81.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article