| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 October, 2025 | 101.90 | 97.05 | 97.05 | 100.90 |
| 01 October, 2025 | 103.25 | 98.55 | 98.55 | 102.95 |
| 30 September, 2025 | 109.00 | 97.25 | 109.00 | 103.30 |
| 29 September, 2025 | 105.55 | 96.55 | 96.55 | 105.55 |
| 26 September, 2025 | 98.44 | 96.10 | 98.44 | 96.55 |
| 25 September, 2025 | 99.00 | 95.55 | 95.55 | 98.44 |
| 24 September, 2025 | 107.45 | 104.00 | 107.45 | 105.71 |
| 23 September, 2025 | 108.90 | 97.50 | 100.21 | 105.09 |
| 23 September, 2025 | 108.90 | 97.50 | 100.21 | 105.09 |
| 19 September, 2025 | 110.50 | 100.15 | 100.15 | 102.25 |
| 18 September, 2025 | 106.00 | 102.00 | 102.00 | 102.52 |
| 17 September, 2025 | 109.00 | 101.10 | 104.97 | 101.99 |
| 16 September, 2025 | 107.00 | 103.00 | 107.00 | 104.97 |
| 15 September, 2025 | 107.00 | 102.00 | 102.05 | 107.00 |
| 12 September, 2025 | 107.00 | 103.10 | 107.00 | 103.25 |
| 11 September, 2025 | 115.89 | 105.00 | 107.08 | 111.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article