| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 89.20 | 80.10 | 89.20 | 81.19 |
| 06 March, 2026 | 94.50 | 85.00 | 88.00 | 89.35 |
| 05 March, 2026 | 89.00 | 83.69 | 83.69 | 88.97 |
| 04 March, 2026 | 84.00 | 75.00 | 75.00 | 75.17 |
| 02 March, 2026 | 85.25 | 80.15 | 80.15 | 85.23 |
| 27 February, 2026 | 84.65 | 83.99 | 84.65 | 83.99 |
| 26 February, 2026 | 84.65 | 75.25 | 75.25 | 84.65 |
| 24 February, 2026 | 87.90 | 76.00 | 85.00 | 78.67 |
| 23 February, 2026 | 88.80 | 78.25 | 80.14 | 79.03 |
| 18 February, 2026 | 83.50 | 80.11 | 83.50 | 80.14 |
| 16 February, 2026 | 84.99 | 78.00 | 80.00 | 83.99 |
| 13 February, 2026 | 88.50 | 82.10 | 82.10 | 85.29 |
| 11 February, 2026 | 89.00 | 82.00 | 89.00 | 82.01 |
| 10 February, 2026 | 89.88 | 85.25 | 89.88 | 89.74 |
| 09 February, 2026 | 91.90 | 83.15 | 83.15 | 91.90 |
| 06 February, 2026 | 92.00 | 81.50 | 92.00 | 89.75 |
| 05 February, 2026 | 86.00 | 85.01 | 85.01 | 86.00 |
| 04 February, 2026 | 89.40 | 77.90 | 77.90 | 89.19 |
| 03 February, 2026 | 82.50 | 82.10 | 82.35 | 82.10 |
| 02 February, 2026 | 81.90 | 75.00 | 75.15 | 75.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article