Kalyan Jewellers Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 July, 2026	568.00	580.75	555.05	577.00
20 July, 2026	573.90	576.70	563.10	570.00
17 July, 2026	542.00	577.50	541.25	574.40
16 July, 2026	544.95	555.60	532.50	546.60
15 July, 2026	534.00	551.00	518.30	548.10
14 July, 2026	515.55	535.00	507.30	529.75
13 July, 2026	470.50	531.90	469.00	510.65
10 July, 2026	451.10	483.40	446.00	476.15
09 July, 2026	380.00	448.00	377.85	443.00
08 July, 2026	360.00	386.40	358.40	374.15
07 July, 2026	360.85	367.05	348.35	354.75
06 July, 2026	384.00	385.85	379.75	381.25
03 July, 2026	390.00	395.45	379.10	382.05
02 July, 2026	385.25	392.25	383.45	388.10
01 July, 2026	388.50	393.30	379.60	381.05
30 June, 2026	379.50	391.50	376.10	386.70
29 June, 2026	377.80	381.50	372.65	377.85
25 June, 2026	378.10	381.35	374.65	377.80
24 June, 2026	373.20	378.35	362.10	376.20
23 June, 2026	381.15	385.50	372.00	373.10

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article