A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,230/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 75.86 USD ₹ 95.37
Kalyan Jewellers Ind

Kalyan Jewellers Ind NSE Price History

Date Open High Low Volume
10 July, 2026 483.40 446.00 451.10 476.15
09 July, 2026 448.00 377.85 380.00 443.00
08 July, 2026 386.40 358.40 360.00 374.15
07 July, 2026 367.05 348.35 360.85 354.75
06 July, 2026 385.85 379.75 384.00 381.25
03 July, 2026 395.45 379.10 390.00 382.05
02 July, 2026 392.25 383.45 385.25 388.10
01 July, 2026 393.30 379.60 388.50 381.05
30 June, 2026 391.50 376.10 379.50 386.70
29 June, 2026 381.50 372.65 377.80 377.85
25 June, 2026 381.35 374.65 378.10 377.80
24 June, 2026 378.35 362.10 373.20 376.20
23 June, 2026 385.50 372.00 381.15 373.10
22 June, 2026 387.25 379.25 383.50 381.10
19 June, 2026 386.50 375.25 380.55 383.50
18 June, 2026 384.70 380.35 383.00 382.95
17 June, 2026 386.00 378.15 379.00 383.05
16 June, 2026 385.60 374.50 385.00 378.55
15 June, 2026 386.70 350.95 352.00 383.00
12 June, 2026 345.75 335.00 338.00 344.75
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Kalyan Jewellers India Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out