Kalyan Jewellers Ind NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 August, 2026	610.00	612.40	601.20	601.60
17 August, 2026	609.00	621.80	603.25	610.00
14 August, 2026	614.45	619.70	605.00	608.25
13 August, 2026	601.50	619.80	593.20	613.40
12 August, 2026	605.00	608.60	585.05	596.70
11 August, 2026	602.05	609.00	594.70	602.20
10 August, 2026	610.00	619.95	594.70	600.25
07 August, 2026	607.00	630.00	601.15	606.30
06 August, 2026	575.00	600.00	561.25	598.00
05 August, 2026	579.70	593.95	562.70	569.50
04 August, 2026	610.00	610.80	586.55	591.40
03 August, 2026	616.35	623.40	602.55	608.00
31 July, 2026	634.60	638.40	610.05	612.60
30 July, 2026	631.00	648.95	627.05	634.60
29 July, 2026	612.00	634.70	609.35	628.60
28 July, 2026	565.00	611.00	565.00	608.35
27 July, 2026	575.10	585.55	562.45	564.60
24 July, 2026	585.55	588.00	569.50	573.55
23 July, 2026	598.10	602.00	583.50	585.60
22 July, 2026	577.00	601.50	576.00	596.10

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article