Kalyan Jewellers Ind BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2026	606.35	609.00	594.80	602.55
10 August, 2026	608.40	619.50	595.00	599.70
07 August, 2026	605.00	629.50	601.35	610.00
06 August, 2026	574.95	599.40	560.75	598.00
05 August, 2026	576.65	594.00	562.30	568.00
04 August, 2026	611.45	611.90	586.60	594.00
03 August, 2026	619.95	623.00	603.20	607.95
31 July, 2026	636.75	638.00	610.15	612.75
30 July, 2026	631.00	649.00	627.10	634.40
29 July, 2026	611.15	634.20	609.20	628.90
28 July, 2026	564.50	611.35	564.50	608.80
27 July, 2026	574.80	585.60	563.00	564.70
24 July, 2026	584.90	588.45	569.10	573.10
23 July, 2026	599.00	602.00	584.00	585.80
22 July, 2026	576.85	601.25	575.90	596.20
21 July, 2026	569.90	580.55	555.00	576.95
20 July, 2026	573.00	576.50	563.10	570.00
17 July, 2026	543.50	577.50	541.95	574.65
16 July, 2026	545.00	555.00	532.10	546.95
15 July, 2026	534.75	551.30	518.00	548.45

पहला पिछला 1 2 3 4 5 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article