| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 11.34 | 11.34 | 11.34 | 11.34 |
| 06 November, 2025 | 11.57 | 11.57 | 11.57 | 11.57 |
| 04 November, 2025 | 12.27 | 11.80 | 11.80 | 11.80 |
| 03 November, 2025 | 12.04 | 12.04 | 12.04 | 12.04 |
| 31 October, 2025 | 12.28 | 11.80 | 11.80 | 12.28 |
| 30 October, 2025 | 12.04 | 12.04 | 12.04 | 12.04 |
| 29 October, 2025 | 12.28 | 12.28 | 12.28 | 12.28 |
| 28 October, 2025 | 11.70 | 11.69 | 11.69 | 11.70 |
| 27 October, 2025 | 11.15 | 11.15 | 11.15 | 11.15 |
| 24 October, 2025 | 10.62 | 10.62 | 10.62 | 10.62 |
| 23 October, 2025 | 10.12 | 10.12 | 10.12 | 10.12 |
| 21 October, 2025 | 10.44 | 9.46 | 9.46 | 9.64 |
| 20 October, 2025 | 9.95 | 9.95 | 9.95 | 9.95 |
| 17 October, 2025 | 10.47 | 10.47 | 10.47 | 10.47 |
| 16 October, 2025 | 11.02 | 11.02 | 11.02 | 11.02 |
| 15 October, 2025 | 11.59 | 11.59 | 11.59 | 11.59 |
| 14 October, 2025 | 12.19 | 12.19 | 12.19 | 12.19 |
| 13 October, 2025 | 14.17 | 12.83 | 12.83 | 12.83 |
| 10 October, 2025 | 13.50 | 13.50 | 13.50 | 13.50 |
| 09 October, 2025 | 13.77 | 13.77 | 13.77 | 13.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article