| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 8.81 | 8.47 | 8.81 | 8.47 |
| 03 February, 2026 | 8.81 | 8.64 | 8.81 | 8.64 |
| 02 February, 2026 | 8.81 | 8.81 | 8.81 | 8.81 |
| 30 January, 2026 | 8.68 | 8.64 | 8.64 | 8.64 |
| 29 January, 2026 | 8.51 | 8.50 | 8.50 | 8.51 |
| 28 January, 2026 | 8.67 | 8.33 | 8.33 | 8.67 |
| 27 January, 2026 | 8.84 | 8.50 | 8.50 | 8.50 |
| 23 January, 2026 | 8.84 | 8.67 | 8.67 | 8.67 |
| 22 January, 2026 | 8.84 | 8.84 | 8.84 | 8.84 |
| 21 January, 2026 | 9.02 | 9.02 | 9.02 | 9.02 |
| 20 January, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 19 January, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
| 16 January, 2026 | 9.48 | 9.48 | 9.48 | 9.48 |
| 14 January, 2026 | 9.86 | 9.67 | 9.86 | 9.67 |
| 13 January, 2026 | 10.04 | 9.86 | 10.04 | 9.86 |
| 12 January, 2026 | 9.85 | 9.85 | 9.85 | 9.85 |
| 09 January, 2026 | 10.42 | 9.44 | 10.42 | 9.66 |
| 08 January, 2026 | 10.00 | 9.06 | 9.53 | 9.93 |
| 07 January, 2026 | 9.53 | 9.53 | 9.53 | 9.53 |
| 06 January, 2026 | 9.08 | 8.82 | 9.08 | 9.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article