| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 9.59 | 8.70 | 9.59 | 8.83 |
| 07 April, 2026 | 9.14 | 9.14 | 9.14 | 9.14 |
| 06 April, 2026 | 8.74 | 8.01 | 8.50 | 8.74 |
| 02 April, 2026 | 8.33 | 8.33 | 8.33 | 8.33 |
| 01 April, 2026 | 8.50 | 7.70 | 8.01 | 8.50 |
| 30 March, 2026 | 8.14 | 7.38 | 7.76 | 8.10 |
| 27 March, 2026 | 7.76 | 7.76 | 7.76 | 7.76 |
| 25 March, 2026 | 7.76 | 7.74 | 7.74 | 7.76 |
| 24 March, 2026 | 8.00 | 7.88 | 8.00 | 7.88 |
| 23 March, 2026 | 8.20 | 8.04 | 8.20 | 8.04 |
| 20 March, 2026 | 8.20 | 8.20 | 8.20 | 8.20 |
| 19 March, 2026 | 8.36 | 8.36 | 8.36 | 8.36 |
| 18 March, 2026 | 8.53 | 8.53 | 8.53 | 8.53 |
| 17 March, 2026 | 9.04 | 8.70 | 8.87 | 8.70 |
| 16 March, 2026 | 8.87 | 8.87 | 8.87 | 8.87 |
| 13 March, 2026 | 9.23 | 9.05 | 9.23 | 9.05 |
| 12 March, 2026 | 9.23 | 9.23 | 9.23 | 9.23 |
| 11 March, 2026 | 9.55 | 9.41 | 9.55 | 9.41 |
| 10 March, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 09 March, 2026 | 9.79 | 9.79 | 9.79 | 9.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article