| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 9.25 | 8.80 | 9.25 | 8.80 |
| 09 July, 2026 | 11.48 | 8.69 | 8.69 | 9.90 |
| 08 July, 2026 | 9.97 | 9.03 | 9.89 | 9.65 |
| 07 July, 2026 | 10.10 | 9.29 | 10.10 | 9.42 |
| 06 July, 2026 | 10.55 | 9.05 | 9.28 | 10.10 |
| 03 July, 2026 | 9.39 | 8.80 | 9.07 | 9.11 |
| 02 July, 2026 | 9.79 | 8.80 | 9.79 | 9.02 |
| 01 July, 2026 | 10.45 | 8.66 | 10.45 | 8.76 |
| 30 June, 2026 | 10.80 | 8.02 | 8.42 | 9.40 |
| 29 June, 2026 | 9.97 | 8.52 | 8.52 | 9.00 |
| 25 June, 2026 | 10.84 | 8.93 | 10.84 | 9.97 |
| 24 June, 2026 | 9.98 | 8.78 | 9.50 | 9.30 |
| 23 June, 2026 | 11.00 | 8.88 | 9.96 | 9.31 |
| 22 June, 2026 | 9.96 | 8.85 | 8.99 | 9.59 |
| 19 June, 2026 | 9.50 | 8.02 | 9.50 | 8.30 |
| 18 June, 2026 | 9.79 | 9.00 | 9.06 | 9.50 |
| 17 June, 2026 | 9.85 | 8.92 | 8.92 | 9.06 |
| 16 June, 2026 | 9.98 | 8.47 | 8.47 | 9.33 |
| 15 June, 2026 | 9.85 | 8.92 | 9.85 | 9.14 |
| 12 June, 2026 | 9.96 | 8.82 | 9.00 | 9.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article