| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 8.65 | 8.24 | 8.24 | 8.65 |
| 02 January, 2026 | 8.40 | 8.24 | 8.24 | 8.24 |
| 01 January, 2026 | 8.89 | 8.05 | 8.64 | 8.08 |
| 31 December, 2025 | 8.70 | 8.03 | 8.35 | 8.47 |
| 30 December, 2025 | 8.80 | 8.09 | 8.50 | 8.35 |
| 29 December, 2025 | 9.00 | 8.19 | 9.00 | 8.50 |
| 26 December, 2025 | 9.41 | 8.60 | 9.09 | 8.61 |
| 24 December, 2025 | 9.45 | 8.82 | 9.00 | 9.00 |
| 23 December, 2025 | 9.65 | 8.75 | 9.65 | 9.00 |
| 22 December, 2025 | 9.38 | 8.93 | 9.38 | 9.20 |
| 19 December, 2025 | 9.75 | 8.84 | 9.75 | 9.40 |
| 18 December, 2025 | 9.95 | 9.01 | 9.48 | 9.29 |
| 17 December, 2025 | 9.48 | 8.58 | 9.12 | 9.48 |
| 16 December, 2025 | 9.22 | 8.85 | 9.22 | 9.03 |
| 15 December, 2025 | 9.51 | 9.04 | 9.51 | 9.31 |
| 12 December, 2025 | 10.00 | 9.51 | 10.00 | 9.51 |
| 11 December, 2025 | 10.20 | 10.00 | 10.20 | 10.01 |
| 10 December, 2025 | 10.00 | 9.41 | 9.45 | 10.00 |
| 09 December, 2025 | 10.48 | 9.69 | 9.69 | 9.90 |
| 08 December, 2025 | 10.25 | 9.85 | 10.25 | 10.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article