| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 143.80 | 137.00 | 138.50 | 139.70 |
| 10 November, 2025 | 142.00 | 135.00 | 142.00 | 136.90 |
| 07 November, 2025 | 142.00 | 131.00 | 135.00 | 138.70 |
| 06 November, 2025 | 139.00 | 131.00 | 136.00 | 133.10 |
| 04 November, 2025 | 142.15 | 137.35 | 142.00 | 138.45 |
| 03 November, 2025 | 143.25 | 137.00 | 140.00 | 137.35 |
| 31 October, 2025 | 142.00 | 137.50 | 137.50 | 139.00 |
| 30 October, 2025 | 141.00 | 131.00 | 141.00 | 135.00 |
| 29 October, 2025 | 144.05 | 138.35 | 144.05 | 140.90 |
| 28 October, 2025 | 141.70 | 135.00 | 140.00 | 141.20 |
| 27 October, 2025 | 144.60 | 132.20 | 137.05 | 138.65 |
| 24 October, 2025 | 143.00 | 134.00 | 142.00 | 136.95 |
| 23 October, 2025 | 144.00 | 141.00 | 142.00 | 142.00 |
| 21 October, 2025 | 144.45 | 138.00 | 140.00 | 141.95 |
| 20 October, 2025 | 144.80 | 138.50 | 140.00 | 138.75 |
| 17 October, 2025 | 139.85 | 137.00 | 139.85 | 139.75 |
| 16 October, 2025 | 144.00 | 138.00 | 144.00 | 139.85 |
| 15 October, 2025 | 144.85 | 139.00 | 143.00 | 139.50 |
| 14 October, 2025 | 144.95 | 138.55 | 139.00 | 140.95 |
| 13 October, 2025 | 141.95 | 136.00 | 141.00 | 139.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article