| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 116.00 | 112.00 | 116.00 | 116.00 |
| 08 December, 2025 | 123.00 | 115.00 | 120.00 | 115.50 |
| 05 December, 2025 | 120.95 | 103.30 | 115.00 | 119.70 |
| 04 December, 2025 | 119.00 | 113.00 | 119.00 | 114.90 |
| 03 December, 2025 | 119.20 | 110.30 | 116.10 | 118.20 |
| 02 December, 2025 | 120.00 | 116.00 | 120.00 | 116.15 |
| 01 December, 2025 | 123.00 | 119.50 | 122.40 | 119.50 |
| 28 November, 2025 | 123.75 | 115.00 | 121.00 | 121.80 |
| 27 November, 2025 | 123.00 | 118.00 | 119.65 | 119.60 |
| 26 November, 2025 | 124.85 | 119.00 | 121.00 | 119.65 |
| 25 November, 2025 | 127.95 | 116.00 | 127.95 | 120.05 |
| 24 November, 2025 | 131.95 | 120.00 | 127.00 | 120.15 |
| 21 November, 2025 | 128.40 | 125.00 | 128.40 | 125.20 |
| 20 November, 2025 | 131.95 | 127.05 | 130.00 | 127.10 |
| 19 November, 2025 | 133.50 | 128.00 | 128.00 | 129.50 |
| 18 November, 2025 | 134.00 | 127.95 | 133.00 | 128.10 |
| 17 November, 2025 | 137.25 | 127.05 | 132.00 | 131.40 |
| 14 November, 2025 | 138.00 | 132.00 | 138.00 | 132.90 |
| 13 November, 2025 | 140.00 | 131.00 | 140.00 | 134.50 |
| 12 November, 2025 | 141.50 | 134.00 | 139.00 | 134.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article