| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 118.70 | 114.00 | 118.00 | 114.00 |
| 05 February, 2026 | 120.00 | 119.55 | 120.00 | 119.55 |
| 04 February, 2026 | 116.00 | 112.00 | 116.00 | 114.70 |
| 03 February, 2026 | 115.05 | 115.00 | 115.00 | 115.00 |
| 02 February, 2026 | 115.05 | 114.00 | 115.00 | 114.75 |
| 30 January, 2026 | 120.10 | 111.20 | 120.00 | 113.25 |
| 29 January, 2026 | 120.90 | 116.05 | 120.90 | 120.10 |
| 28 January, 2026 | 120.90 | 105.00 | 115.00 | 120.90 |
| 27 January, 2026 | 115.00 | 106.00 | 115.00 | 111.40 |
| 23 January, 2026 | 116.00 | 112.00 | 116.00 | 112.00 |
| 22 January, 2026 | 111.05 | 110.00 | 111.05 | 111.00 |
| 21 January, 2026 | 110.25 | 103.50 | 110.25 | 109.75 |
| 20 January, 2026 | 115.55 | 105.00 | 115.55 | 110.25 |
| 19 January, 2026 | 117.00 | 110.00 | 112.70 | 115.00 |
| 16 January, 2026 | 112.95 | 110.00 | 112.95 | 112.70 |
| 14 January, 2026 | 116.95 | 109.00 | 114.00 | 111.85 |
| 13 January, 2026 | 118.80 | 110.00 | 114.00 | 115.30 |
| 12 January, 2026 | 114.50 | 110.00 | 113.00 | 110.75 |
| 09 January, 2026 | 117.90 | 111.00 | 116.00 | 112.35 |
| 08 January, 2026 | 118.95 | 114.00 | 118.00 | 116.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article