| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 100.00 | 95.00 | 100.00 | 97.90 |
| 06 March, 2026 | 101.00 | 99.00 | 101.00 | 99.50 |
| 05 March, 2026 | 103.00 | 99.00 | 103.00 | 101.25 |
| 04 March, 2026 | 104.00 | 97.05 | 104.00 | 97.75 |
| 02 March, 2026 | 107.90 | 97.00 | 105.00 | 102.05 |
| 27 February, 2026 | 106.50 | 103.05 | 106.50 | 103.65 |
| 26 February, 2026 | 108.00 | 105.00 | 107.95 | 106.00 |
| 25 February, 2026 | 107.00 | 104.00 | 105.00 | 104.05 |
| 24 February, 2026 | 107.00 | 103.00 | 107.00 | 104.15 |
| 23 February, 2026 | 108.60 | 104.00 | 105.45 | 106.90 |
| 20 February, 2026 | 114.00 | 103.00 | 114.00 | 104.95 |
| 19 February, 2026 | 110.00 | 105.00 | 110.00 | 105.25 |
| 18 February, 2026 | 110.50 | 107.00 | 108.60 | 108.20 |
| 17 February, 2026 | 123.15 | 106.00 | 122.50 | 107.50 |
| 16 February, 2026 | 143.00 | 117.00 | 120.00 | 118.80 |
| 13 February, 2026 | 122.20 | 112.05 | 122.15 | 119.20 |
| 12 February, 2026 | 125.25 | 117.00 | 122.00 | 117.90 |
| 11 February, 2026 | 121.00 | 119.35 | 119.50 | 119.95 |
| 10 February, 2026 | 118.50 | 114.00 | 118.50 | 114.55 |
| 09 February, 2026 | 119.50 | 114.00 | 115.05 | 118.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article