| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 229.80 | 220.40 | 226.00 | 226.10 |
| 11 November, 2025 | 239.00 | 219.80 | 219.80 | 227.95 |
| 10 November, 2025 | 221.45 | 217.00 | 221.00 | 217.00 |
| 07 November, 2025 | 222.10 | 210.00 | 214.70 | 221.45 |
| 06 November, 2025 | 217.25 | 210.00 | 217.25 | 212.75 |
| 04 November, 2025 | 219.00 | 214.65 | 214.65 | 217.25 |
| 03 November, 2025 | 225.95 | 210.00 | 215.25 | 214.65 |
| 31 October, 2025 | 224.50 | 221.10 | 224.50 | 221.30 |
| 30 October, 2025 | 228.00 | 224.00 | 226.05 | 225.00 |
| 29 October, 2025 | 228.80 | 225.05 | 228.00 | 226.60 |
| 28 October, 2025 | 231.00 | 231.00 | 231.00 | 231.00 |
| 27 October, 2025 | 232.50 | 225.10 | 225.20 | 232.50 |
| 23 October, 2025 | 229.00 | 226.00 | 229.00 | 226.00 |
| 21 October, 2025 | 228.50 | 228.50 | 228.50 | 228.50 |
| 20 October, 2025 | 230.05 | 225.00 | 230.05 | 229.90 |
| 17 October, 2025 | 237.00 | 229.25 | 237.00 | 229.90 |
| 16 October, 2025 | 237.00 | 229.00 | 237.00 | 234.50 |
| 15 October, 2025 | 237.90 | 225.00 | 237.90 | 229.45 |
| 14 October, 2025 | 230.20 | 230.00 | 230.20 | 230.00 |
| 13 October, 2025 | 231.00 | 230.20 | 231.00 | 230.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article