| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 185.50 | 175.00 | 185.50 | 177.00 |
| 09 July, 2026 | 186.00 | 181.10 | 185.00 | 182.20 |
| 08 July, 2026 | 187.00 | 181.95 | 183.90 | 186.75 |
| 07 July, 2026 | 184.00 | 180.00 | 184.00 | 184.00 |
| 06 July, 2026 | 191.00 | 175.00 | 191.00 | 180.00 |
| 03 July, 2026 | 190.00 | 188.85 | 190.00 | 188.85 |
| 02 July, 2026 | 191.00 | 188.70 | 191.00 | 188.70 |
| 01 July, 2026 | 190.00 | 187.65 | 190.00 | 188.65 |
| 30 June, 2026 | 187.65 | 184.90 | 184.90 | 187.65 |
| 29 June, 2026 | 189.00 | 171.60 | 171.60 | 174.55 |
| 25 June, 2026 | 192.85 | 181.20 | 192.85 | 183.35 |
| 24 June, 2026 | 192.90 | 186.30 | 192.90 | 191.75 |
| 23 June, 2026 | 194.75 | 186.00 | 194.75 | 188.05 |
| 22 June, 2026 | 194.80 | 186.50 | 194.80 | 191.80 |
| 19 June, 2026 | 192.00 | 188.00 | 192.00 | 190.70 |
| 18 June, 2026 | 191.95 | 180.20 | 191.95 | 181.95 |
| 17 June, 2026 | 193.00 | 184.15 | 193.00 | 191.70 |
| 16 June, 2026 | 196.60 | 181.00 | 194.00 | 184.20 |
| 15 June, 2026 | 197.95 | 180.20 | 193.00 | 188.95 |
| 12 June, 2026 | 193.95 | 182.05 | 193.95 | 186.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article