| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 199.00 | 184.00 | 189.80 | 191.20 |
| 06 March, 2026 | 190.00 | 185.00 | 185.90 | 189.80 |
| 05 March, 2026 | 196.00 | 182.00 | 187.00 | 185.90 |
| 04 March, 2026 | 190.00 | 182.60 | 190.00 | 182.85 |
| 02 March, 2026 | 200.00 | 190.30 | 200.00 | 191.00 |
| 27 February, 2026 | 197.80 | 191.25 | 197.80 | 195.00 |
| 26 February, 2026 | 198.00 | 190.00 | 197.00 | 195.75 |
| 25 February, 2026 | 203.25 | 194.00 | 203.25 | 202.00 |
| 24 February, 2026 | 207.00 | 201.05 | 207.00 | 202.05 |
| 23 February, 2026 | 209.10 | 200.00 | 209.10 | 205.00 |
| 20 February, 2026 | 208.80 | 197.10 | 208.80 | 205.00 |
| 19 February, 2026 | 208.90 | 204.00 | 208.90 | 204.00 |
| 18 February, 2026 | 209.95 | 200.00 | 200.05 | 200.05 |
| 17 February, 2026 | 208.00 | 200.00 | 206.90 | 206.45 |
| 16 February, 2026 | 211.00 | 196.15 | 211.00 | 196.15 |
| 13 February, 2026 | 214.00 | 201.20 | 214.00 | 204.30 |
| 12 February, 2026 | 213.00 | 205.00 | 213.00 | 209.80 |
| 11 February, 2026 | 210.60 | 208.00 | 208.70 | 209.75 |
| 10 February, 2026 | 209.45 | 200.55 | 205.05 | 205.90 |
| 09 February, 2026 | 210.00 | 200.00 | 205.00 | 207.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article