| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 201.75 | 196.80 | 200.50 | 198.95 |
| 08 January, 2026 | 203.90 | 197.55 | 203.90 | 203.20 |
| 07 January, 2026 | 204.50 | 197.30 | 204.50 | 203.95 |
| 06 January, 2026 | 208.70 | 202.00 | 204.50 | 204.90 |
| 05 January, 2026 | 210.00 | 204.45 | 204.90 | 204.50 |
| 02 January, 2026 | 207.00 | 199.95 | 205.30 | 205.00 |
| 01 January, 2026 | 210.00 | 204.00 | 206.30 | 205.05 |
| 31 December, 2025 | 207.00 | 200.00 | 205.60 | 204.30 |
| 30 December, 2025 | 210.00 | 203.45 | 205.90 | 209.60 |
| 29 December, 2025 | 207.95 | 204.30 | 205.20 | 205.50 |
| 26 December, 2025 | 213.95 | 204.00 | 205.60 | 205.20 |
| 24 December, 2025 | 209.95 | 199.95 | 205.30 | 204.55 |
| 23 December, 2025 | 225.00 | 209.50 | 220.00 | 210.00 |
| 22 December, 2025 | 220.00 | 212.30 | 213.00 | 215.00 |
| 19 December, 2025 | 218.50 | 210.00 | 214.90 | 213.70 |
| 18 December, 2025 | 227.00 | 207.30 | 227.00 | 211.90 |
| 17 December, 2025 | 218.00 | 217.00 | 218.00 | 218.00 |
| 15 December, 2025 | 224.00 | 214.30 | 214.30 | 223.45 |
| 12 December, 2025 | 223.80 | 219.35 | 223.80 | 220.25 |
| 11 December, 2025 | 220.00 | 210.30 | 210.30 | 220.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article