Elegant Marbles BSE Price History

Date Open High Low Volume
09 January, 2026 201.75 196.80 200.50 198.95
08 January, 2026 203.90 197.55 203.90 203.20
07 January, 2026 204.50 197.30 204.50 203.95
06 January, 2026 208.70 202.00 204.50 204.90
05 January, 2026 210.00 204.45 204.90 204.50
02 January, 2026 207.00 199.95 205.30 205.00
01 January, 2026 210.00 204.00 206.30 205.05
31 December, 2025 207.00 200.00 205.60 204.30
30 December, 2025 210.00 203.45 205.90 209.60
29 December, 2025 207.95 204.30 205.20 205.50
26 December, 2025 213.95 204.00 205.60 205.20
24 December, 2025 209.95 199.95 205.30 204.55
23 December, 2025 225.00 209.50 220.00 210.00
22 December, 2025 220.00 212.30 213.00 215.00
19 December, 2025 218.50 210.00 214.90 213.70
18 December, 2025 227.00 207.30 227.00 211.90
17 December, 2025 218.00 217.00 218.00 218.00
15 December, 2025 224.00 214.30 214.30 223.45
12 December, 2025 223.80 219.35 223.80 220.25
11 December, 2025 220.00 210.30 210.30 220.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+