| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 216.20 | 214.00 | 214.00 | 216.00 |
| 09 December, 2025 | 221.30 | 203.00 | 221.30 | 214.00 |
| 08 December, 2025 | 221.85 | 217.50 | 217.60 | 219.65 |
| 05 December, 2025 | 222.00 | 217.50 | 219.80 | 217.50 |
| 04 December, 2025 | 224.10 | 217.50 | 221.30 | 219.90 |
| 03 December, 2025 | 224.80 | 220.40 | 224.80 | 224.10 |
| 02 December, 2025 | 227.00 | 220.00 | 227.00 | 220.95 |
| 01 December, 2025 | 229.80 | 221.15 | 225.95 | 227.00 |
| 28 November, 2025 | 227.95 | 221.10 | 225.00 | 225.95 |
| 27 November, 2025 | 225.85 | 220.00 | 224.75 | 225.00 |
| 26 November, 2025 | 222.80 | 215.50 | 219.90 | 222.80 |
| 25 November, 2025 | 219.95 | 219.85 | 219.95 | 219.90 |
| 24 November, 2025 | 245.90 | 216.50 | 245.90 | 219.85 |
| 21 November, 2025 | 225.40 | 220.00 | 220.00 | 221.70 |
| 20 November, 2025 | 224.85 | 216.05 | 224.85 | 216.05 |
| 19 November, 2025 | 224.95 | 210.00 | 224.00 | 218.40 |
| 18 November, 2025 | 234.65 | 224.00 | 224.00 | 226.00 |
| 17 November, 2025 | 225.00 | 221.20 | 225.00 | 224.00 |
| 14 November, 2025 | 235.00 | 221.05 | 221.40 | 225.00 |
| 13 November, 2025 | 229.50 | 220.65 | 220.65 | 227.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article