| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 1,242.40 | 1,227.30 | 1,235.80 | 1,234.90 |
| 12 November, 2025 | 1,235.00 | 1,215.00 | 1,220.10 | 1,229.60 |
| 11 November, 2025 | 1,214.80 | 1,198.60 | 1,203.60 | 1,211.50 |
| 10 November, 2025 | 1,209.50 | 1,195.00 | 1,199.40 | 1,198.70 |
| 07 November, 2025 | 1,211.90 | 1,198.00 | 1,208.00 | 1,205.40 |
| 06 November, 2025 | 1,213.90 | 1,193.20 | 1,202.00 | 1,205.20 |
| 04 November, 2025 | 1,204.30 | 1,193.30 | 1,198.00 | 1,200.00 |
| 03 November, 2025 | 1,200.80 | 1,187.90 | 1,196.90 | 1,196.00 |
| 31 October, 2025 | 1,205.50 | 1,191.00 | 1,202.50 | 1,197.60 |
| 30 October, 2025 | 1,207.20 | 1,180.90 | 1,196.00 | 1,202.20 |
| 29 October, 2025 | 1,301.50 | 1,235.00 | 1,299.00 | 1,250.90 |
| 28 October, 2025 | 1,294.90 | 1,275.30 | 1,283.90 | 1,289.40 |
| 27 October, 2025 | 1,293.40 | 1,264.60 | 1,283.00 | 1,284.30 |
| 24 October, 2025 | 1,288.00 | 1,265.50 | 1,280.00 | 1,283.60 |
| 23 October, 2025 | 1,303.60 | 1,271.60 | 1,303.60 | 1,279.40 |
| 21 October, 2025 | 1,294.00 | 1,283.10 | 1,288.00 | 1,288.70 |
| 20 October, 2025 | 1,287.70 | 1,259.80 | 1,264.80 | 1,282.00 |
| 17 October, 2025 | 1,262.00 | 1,238.10 | 1,245.00 | 1,255.90 |
| 16 October, 2025 | 1,242.60 | 1,230.30 | 1,235.90 | 1,240.20 |
| 15 October, 2025 | 1,242.30 | 1,231.00 | 1,233.00 | 1,232.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article