| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1,216.40 | 1,203.60 | 1,207.00 | 1,210.10 |
| 08 January, 2026 | 1,241.60 | 1,202.20 | 1,241.60 | 1,206.90 |
| 07 January, 2026 | 1,265.00 | 1,240.00 | 1,252.60 | 1,242.80 |
| 06 January, 2026 | 1,258.80 | 1,245.50 | 1,250.00 | 1,256.20 |
| 05 January, 2026 | 1,262.30 | 1,245.00 | 1,256.00 | 1,250.00 |
| 02 January, 2026 | 1,257.60 | 1,236.00 | 1,249.00 | 1,256.10 |
| 01 January, 2026 | 1,270.00 | 1,248.00 | 1,270.00 | 1,253.40 |
| 31 December, 2025 | 1,273.90 | 1,260.00 | 1,270.00 | 1,271.40 |
| 30 December, 2025 | 1,272.90 | 1,256.40 | 1,268.00 | 1,265.80 |
| 29 December, 2025 | 1,275.90 | 1,260.00 | 1,269.30 | 1,268.60 |
| 26 December, 2025 | 1,275.00 | 1,261.10 | 1,265.00 | 1,269.30 |
| 24 December, 2025 | 1,285.10 | 1,252.40 | 1,281.10 | 1,265.80 |
| 23 December, 2025 | 1,288.60 | 1,277.80 | 1,288.60 | 1,283.50 |
| 22 December, 2025 | 1,286.30 | 1,276.70 | 1,278.20 | 1,283.40 |
| 19 December, 2025 | 1,292.90 | 1,268.90 | 1,277.00 | 1,278.20 |
| 18 December, 2025 | 1,283.90 | 1,262.00 | 1,277.00 | 1,280.00 |
| 17 December, 2025 | 1,281.00 | 1,267.30 | 1,270.00 | 1,272.00 |
| 16 December, 2025 | 1,285.90 | 1,272.00 | 1,285.90 | 1,276.90 |
| 15 December, 2025 | 1,282.80 | 1,264.10 | 1,274.90 | 1,280.60 |
| 12 December, 2025 | 1,280.40 | 1,267.30 | 1,275.00 | 1,279.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article