| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 1,288.80 | 1,269.25 | 1,279.95 | 1,277.80 |
| 04 June, 2026 | 1,274.35 | 1,248.00 | 1,258.95 | 1,267.05 |
| 03 June, 2026 | 1,274.95 | 1,257.00 | 1,266.15 | 1,262.65 |
| 02 June, 2026 | 1,284.25 | 1,264.50 | 1,283.60 | 1,274.55 |
| 01 June, 2026 | 1,324.55 | 1,284.40 | 1,324.55 | 1,289.25 |
| 29 May, 2026 | 1,329.65 | 1,297.70 | 1,312.50 | 1,302.95 |
| 27 May, 2026 | 1,347.10 | 1,316.85 | 1,326.25 | 1,319.05 |
| 26 May, 2026 | 1,340.90 | 1,322.00 | 1,330.15 | 1,329.35 |
| 25 May, 2026 | 1,340.10 | 1,299.80 | 1,318.35 | 1,332.10 |
| 22 May, 2026 | 1,321.20 | 1,305.20 | 1,318.50 | 1,307.10 |
| 21 May, 2026 | 1,339.85 | 1,315.00 | 1,339.85 | 1,318.35 |
| 20 May, 2026 | 1,335.40 | 1,319.85 | 1,331.40 | 1,321.90 |
| 19 May, 2026 | 1,344.50 | 1,318.80 | 1,326.95 | 1,333.95 |
| 18 May, 2026 | 1,341.45 | 1,322.00 | 1,330.60 | 1,331.40 |
| 15 May, 2026 | 1,343.50 | 1,305.90 | 1,315.80 | 1,336.95 |
| 14 May, 2026 | 1,307.80 | 1,254.60 | 1,269.95 | 1,302.80 |
| 13 May, 2026 | 1,303.55 | 1,220.20 | 1,220.20 | 1,265.10 |
| 12 May, 2026 | 1,288.00 | 1,264.80 | 1,281.85 | 1,270.10 |
| 11 May, 2026 | 1,300.00 | 1,273.00 | 1,293.00 | 1,279.70 |
| 08 May, 2026 | 1,308.40 | 1,290.25 | 1,307.00 | 1,293.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article