| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 May, 2026 | 1,343.50 | 1,305.90 | 1,315.80 | 1,336.95 |
| 14 May, 2026 | 1,307.80 | 1,254.60 | 1,269.95 | 1,302.80 |
| 13 May, 2026 | 1,303.55 | 1,220.20 | 1,220.20 | 1,265.10 |
| 12 May, 2026 | 1,288.00 | 1,264.80 | 1,281.85 | 1,270.10 |
| 11 May, 2026 | 1,300.00 | 1,273.00 | 1,293.00 | 1,279.70 |
| 08 May, 2026 | 1,308.40 | 1,290.25 | 1,307.00 | 1,293.25 |
| 07 May, 2026 | 1,321.65 | 1,297.50 | 1,321.65 | 1,306.80 |
| 06 May, 2026 | 1,328.20 | 1,276.90 | 1,292.95 | 1,310.50 |
| 05 May, 2026 | 1,292.20 | 1,269.00 | 1,286.90 | 1,270.95 |
| 04 May, 2026 | 1,315.95 | 1,281.00 | 1,315.20 | 1,287.95 |
| 30 April, 2026 | 1,340.00 | 1,314.60 | 1,323.20 | 1,322.95 |
| 29 April, 2026 | 1,376.00 | 1,322.10 | 1,368.95 | 1,330.10 |
| 28 April, 2026 | 1,367.90 | 1,328.00 | 1,335.05 | 1,354.75 |
| 27 April, 2026 | 1,349.85 | 1,310.40 | 1,319.95 | 1,334.55 |
| 24 April, 2026 | 1,348.60 | 1,290.95 | 1,291.00 | 1,315.85 |
| 23 April, 2026 | 1,357.00 | 1,218.95 | 1,219.00 | 1,333.05 |
| 22 April, 2026 | 1,226.00 | 1,208.55 | 1,214.00 | 1,217.00 |
| 21 April, 2026 | 1,242.75 | 1,218.55 | 1,242.75 | 1,220.75 |
| 20 April, 2026 | 1,242.80 | 1,224.25 | 1,238.55 | 1,232.25 |
| 17 April, 2026 | 1,241.95 | 1,213.00 | 1,218.85 | 1,235.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article