| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 1,216.35 | 1,203.70 | 1,206.00 | 1,209.45 |
| 08 January, 2026 | 1,244.95 | 1,203.10 | 1,244.95 | 1,207.50 |
| 07 January, 2026 | 1,265.15 | 1,240.00 | 1,255.95 | 1,242.60 |
| 06 January, 2026 | 1,257.40 | 1,245.30 | 1,250.30 | 1,255.95 |
| 05 January, 2026 | 1,262.15 | 1,245.50 | 1,255.45 | 1,248.75 |
| 02 January, 2026 | 1,257.65 | 1,236.00 | 1,248.00 | 1,255.45 |
| 01 January, 2026 | 1,266.40 | 1,249.00 | 1,266.20 | 1,253.60 |
| 31 December, 2025 | 1,273.30 | 1,255.40 | 1,255.40 | 1,271.05 |
| 30 December, 2025 | 1,273.00 | 1,256.50 | 1,264.05 | 1,265.95 |
| 29 December, 2025 | 1,275.50 | 1,260.20 | 1,269.05 | 1,268.60 |
| 26 December, 2025 | 1,274.85 | 1,260.30 | 1,260.30 | 1,269.05 |
| 24 December, 2025 | 1,284.50 | 1,253.00 | 1,282.00 | 1,266.35 |
| 23 December, 2025 | 1,288.60 | 1,278.00 | 1,286.50 | 1,283.00 |
| 22 December, 2025 | 1,286.40 | 1,277.05 | 1,278.90 | 1,283.85 |
| 19 December, 2025 | 1,291.00 | 1,269.60 | 1,272.75 | 1,278.90 |
| 18 December, 2025 | 1,281.10 | 1,262.00 | 1,271.00 | 1,279.60 |
| 17 December, 2025 | 1,280.00 | 1,267.50 | 1,277.90 | 1,272.00 |
| 16 December, 2025 | 1,282.15 | 1,272.90 | 1,276.85 | 1,279.00 |
| 15 December, 2025 | 1,282.50 | 1,263.65 | 1,278.45 | 1,280.40 |
| 12 December, 2025 | 1,280.50 | 1,267.25 | 1,276.55 | 1,279.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article