| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 June, 2026 | 1,289.40 | 1,268.50 | 1,273.00 | 1,278.20 |
| 04 June, 2026 | 1,274.90 | 1,248.40 | 1,257.30 | 1,267.50 |
| 03 June, 2026 | 1,275.20 | 1,256.90 | 1,269.50 | 1,263.30 |
| 02 June, 2026 | 1,284.70 | 1,264.10 | 1,280.20 | 1,274.00 |
| 01 June, 2026 | 1,319.60 | 1,284.80 | 1,310.10 | 1,290.40 |
| 29 May, 2026 | 1,328.60 | 1,297.50 | 1,318.80 | 1,303.50 |
| 27 May, 2026 | 1,346.80 | 1,316.70 | 1,329.60 | 1,319.00 |
| 26 May, 2026 | 1,341.00 | 1,321.60 | 1,333.00 | 1,327.90 |
| 25 May, 2026 | 1,340.50 | 1,298.70 | 1,320.00 | 1,331.40 |
| 22 May, 2026 | 1,329.60 | 1,305.10 | 1,319.00 | 1,307.20 |
| 21 May, 2026 | 1,331.60 | 1,314.20 | 1,325.00 | 1,318.50 |
| 20 May, 2026 | 1,336.00 | 1,319.60 | 1,323.60 | 1,321.90 |
| 19 May, 2026 | 1,345.00 | 1,318.90 | 1,332.00 | 1,335.20 |
| 18 May, 2026 | 1,341.90 | 1,322.00 | 1,336.50 | 1,331.20 |
| 15 May, 2026 | 1,344.90 | 1,303.60 | 1,303.60 | 1,336.70 |
| 14 May, 2026 | 1,307.70 | 1,255.00 | 1,265.30 | 1,303.60 |
| 13 May, 2026 | 1,303.80 | 1,230.00 | 1,245.60 | 1,265.30 |
| 12 May, 2026 | 1,288.30 | 1,264.50 | 1,278.90 | 1,270.00 |
| 11 May, 2026 | 1,299.90 | 1,272.50 | 1,288.00 | 1,279.90 |
| 08 May, 2026 | 1,310.20 | 1,290.00 | 1,303.50 | 1,293.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article