A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D & H India BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 147.90 | 142.00 | 145.90 | 147.65 |
| 11 November, 2025 | 146.60 | 143.30 | 145.50 | 145.90 |
| 10 November, 2025 | 147.95 | 141.00 | 145.00 | 142.45 |
| 07 November, 2025 | 147.95 | 145.40 | 146.10 | 147.65 |
| 06 November, 2025 | 157.00 | 145.00 | 157.00 | 145.40 |
| 04 November, 2025 | 157.90 | 152.05 | 157.90 | 153.30 |
| 03 November, 2025 | 162.00 | 154.00 | 156.65 | 157.90 |
| 31 October, 2025 | 157.85 | 149.40 | 153.75 | 156.65 |
| 30 October, 2025 | 153.90 | 149.25 | 153.90 | 149.90 |
| 29 October, 2025 | 152.70 | 148.10 | 149.95 | 150.00 |
| 28 October, 2025 | 157.20 | 145.40 | 157.00 | 149.95 |
| 27 October, 2025 | 166.40 | 157.05 | 162.95 | 158.40 |
| 24 October, 2025 | 166.85 | 158.00 | 166.85 | 161.90 |
| 23 October, 2025 | 175.95 | 161.00 | 175.95 | 162.30 |
| 21 October, 2025 | 174.00 | 171.50 | 173.90 | 173.15 |
| 20 October, 2025 | 173.50 | 165.00 | 171.60 | 171.20 |
| 17 October, 2025 | 172.00 | 163.10 | 167.15 | 167.35 |
| 16 October, 2025 | 174.00 | 165.00 | 170.05 | 169.85 |
| 15 October, 2025 | 175.00 | 166.00 | 169.40 | 170.00 |
| 14 October, 2025 | 164.70 | 152.10 | 161.00 | 163.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D & H India Ltd. पर और जानकारी
-
D & H India Ltd. टूल
- बल्क डील
-
D & H India Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
-
D & H India Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D & H India Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D & H India Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D & H India Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D & H India Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+