A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D & H India BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 140.95 | 137.50 | 138.10 | 138.85 |
| 09 December, 2025 | 141.80 | 135.35 | 135.35 | 138.05 |
| 08 December, 2025 | 142.00 | 137.90 | 142.00 | 138.95 |
| 05 December, 2025 | 143.20 | 138.60 | 140.10 | 141.95 |
| 04 December, 2025 | 141.00 | 138.00 | 138.15 | 139.15 |
| 03 December, 2025 | 141.50 | 137.10 | 137.10 | 141.15 |
| 02 December, 2025 | 143.60 | 136.45 | 136.45 | 137.65 |
| 01 December, 2025 | 140.80 | 135.00 | 139.05 | 135.75 |
| 28 November, 2025 | 148.00 | 136.90 | 146.75 | 140.00 |
| 27 November, 2025 | 145.00 | 138.00 | 138.00 | 144.95 |
| 26 November, 2025 | 146.00 | 137.50 | 146.00 | 139.95 |
| 25 November, 2025 | 140.20 | 137.00 | 140.20 | 138.80 |
| 24 November, 2025 | 143.90 | 141.30 | 142.50 | 142.40 |
| 21 November, 2025 | 144.00 | 142.00 | 144.00 | 142.30 |
| 20 November, 2025 | 147.00 | 142.60 | 142.60 | 145.05 |
| 19 November, 2025 | 146.85 | 144.05 | 146.85 | 144.50 |
| 18 November, 2025 | 152.80 | 145.00 | 151.20 | 146.15 |
| 17 November, 2025 | 156.35 | 151.20 | 154.35 | 153.55 |
| 14 November, 2025 | 157.00 | 150.20 | 152.45 | 154.35 |
| 13 November, 2025 | 155.00 | 148.00 | 148.35 | 154.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D & H India Ltd. पर और जानकारी
-
D & H India Ltd. टूल
- बल्क डील
-
D & H India Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
-
D & H India Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D & H India Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D & H India Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D & H India Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D & H India Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+