A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D & H India BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 167.80 | 158.20 | 161.00 | 161.90 |
| 07 January, 2026 | 164.00 | 157.00 | 160.25 | 161.05 |
| 06 January, 2026 | 163.95 | 157.60 | 157.60 | 161.45 |
| 05 January, 2026 | 167.95 | 159.05 | 167.95 | 161.20 |
| 02 January, 2026 | 167.60 | 162.15 | 165.75 | 164.65 |
| 01 January, 2026 | 166.50 | 160.50 | 166.50 | 165.75 |
| 31 December, 2025 | 168.85 | 161.65 | 168.85 | 163.10 |
| 30 December, 2025 | 168.90 | 161.80 | 168.90 | 166.30 |
| 29 December, 2025 | 169.80 | 164.00 | 166.00 | 165.10 |
| 26 December, 2025 | 164.00 | 158.20 | 162.95 | 162.75 |
| 24 December, 2025 | 158.55 | 151.50 | 151.50 | 157.40 |
| 23 December, 2025 | 169.90 | 152.30 | 169.90 | 153.55 |
| 22 December, 2025 | 174.25 | 148.50 | 149.00 | 167.00 |
| 19 December, 2025 | 151.75 | 141.85 | 141.90 | 147.05 |
| 18 December, 2025 | 143.00 | 123.65 | 123.65 | 139.15 |
| 17 December, 2025 | 133.95 | 121.50 | 133.95 | 123.85 |
| 16 December, 2025 | 136.00 | 128.25 | 132.60 | 128.90 |
| 15 December, 2025 | 137.95 | 132.00 | 134.85 | 132.55 |
| 12 December, 2025 | 135.00 | 131.50 | 132.80 | 132.10 |
| 11 December, 2025 | 140.00 | 132.50 | 136.30 | 133.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D & H India Ltd. पर और जानकारी
-
D & H India Ltd. टूल
- बल्क डील
-
D & H India Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
-
D & H India Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D & H India Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D & H India Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D & H India Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D & H India Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+