A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D & H India BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 147.95 | 134.10 | 145.00 | 135.95 |
| 05 February, 2026 | 151.45 | 143.00 | 150.25 | 144.85 |
| 04 February, 2026 | 153.95 | 149.70 | 151.30 | 150.35 |
| 03 February, 2026 | 172.40 | 152.00 | 160.00 | 154.00 |
| 02 February, 2026 | 170.00 | 143.10 | 143.10 | 163.80 |
| 01 February, 2026 | 156.00 | 148.00 | 156.00 | 148.15 |
| 30 January, 2026 | 165.10 | 156.30 | 165.10 | 158.65 |
| 29 January, 2026 | 189.95 | 166.35 | 170.00 | 185.35 |
| 28 January, 2026 | 169.00 | 152.40 | 155.00 | 166.35 |
| 27 January, 2026 | 153.00 | 142.00 | 150.00 | 147.25 |
| 23 January, 2026 | 151.00 | 145.25 | 149.20 | 145.60 |
| 22 January, 2026 | 149.20 | 145.40 | 145.40 | 148.70 |
| 21 January, 2026 | 148.50 | 137.05 | 142.00 | 143.85 |
| 20 January, 2026 | 150.40 | 145.00 | 148.10 | 145.95 |
| 19 January, 2026 | 154.00 | 141.90 | 141.90 | 148.55 |
| 16 January, 2026 | 149.50 | 145.00 | 145.00 | 149.50 |
| 14 January, 2026 | 150.20 | 144.10 | 150.20 | 144.40 |
| 13 January, 2026 | 157.00 | 148.00 | 152.25 | 150.45 |
| 12 January, 2026 | 157.90 | 152.00 | 155.10 | 152.05 |
| 09 January, 2026 | 161.90 | 154.00 | 161.90 | 157.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D & H India Ltd. पर और जानकारी
-
D & H India Ltd. टूल
- बल्क डील
-
D & H India Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
-
D & H India Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D & H India Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D & H India Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D & H India Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D & H India Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
- नाम में परिवर्तन
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+