| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 December, 2025 | 72.00 | 68.55 | 72.00 | 68.55 |
| 16 December, 2025 | 78.00 | 70.00 | 78.00 | 70.10 |
| 15 December, 2025 | 73.70 | 73.70 | 73.70 | 73.70 |
| 12 December, 2025 | 77.00 | 73.70 | 77.00 | 73.70 |
| 11 December, 2025 | 79.95 | 68.90 | 68.90 | 75.20 |
| 10 December, 2025 | 71.90 | 66.00 | 66.00 | 69.25 |
| 09 December, 2025 | 70.00 | 66.75 | 67.00 | 68.05 |
| 08 December, 2025 | 80.00 | 71.20 | 80.00 | 72.95 |
| 05 December, 2025 | 74.70 | 71.10 | 72.30 | 74.00 |
| 04 December, 2025 | 75.00 | 72.00 | 75.00 | 73.80 |
| 03 December, 2025 | 82.15 | 77.00 | 78.25 | 77.00 |
| 02 December, 2025 | 79.00 | 78.00 | 79.00 | 79.00 |
| 01 December, 2025 | 80.00 | 78.60 | 80.00 | 79.00 |
| 28 November, 2025 | 82.75 | 82.75 | 82.75 | 82.75 |
| 27 November, 2025 | 82.05 | 80.10 | 82.00 | 81.00 |
| 26 November, 2025 | 83.50 | 82.00 | 82.10 | 83.00 |
| 25 November, 2025 | 84.00 | 82.15 | 84.00 | 82.30 |
| 21 November, 2025 | 91.00 | 84.00 | 89.00 | 85.30 |
| 20 November, 2025 | 92.00 | 86.00 | 89.00 | 87.00 |
| 19 November, 2025 | 88.00 | 82.00 | 82.10 | 88.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article