| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 November, 2025 | 84.00 | 81.00 | 82.00 | 82.80 |
| 17 November, 2025 | 85.10 | 85.10 | 85.10 | 85.10 |
| 14 November, 2025 | 85.00 | 83.65 | 84.10 | 85.00 |
| 13 November, 2025 | 90.00 | 84.05 | 90.00 | 84.10 |
| 12 November, 2025 | 87.50 | 86.00 | 87.50 | 86.00 |
| 11 November, 2025 | 89.50 | 84.15 | 87.30 | 87.00 |
| 10 November, 2025 | 86.60 | 86.60 | 86.60 | 86.60 |
| 06 November, 2025 | 89.00 | 87.00 | 87.00 | 89.00 |
| 04 November, 2025 | 88.50 | 86.20 | 88.50 | 87.00 |
| 03 November, 2025 | 90.00 | 88.25 | 89.65 | 90.00 |
| 31 October, 2025 | 92.25 | 88.55 | 88.55 | 89.65 |
| 30 October, 2025 | 93.25 | 89.20 | 90.60 | 89.65 |
| 29 October, 2025 | 92.90 | 88.00 | 92.90 | 92.00 |
| 28 October, 2025 | 95.00 | 92.00 | 95.00 | 92.30 |
| 27 October, 2025 | 95.00 | 90.00 | 95.00 | 92.90 |
| 24 October, 2025 | 92.50 | 90.50 | 92.50 | 90.50 |
| 23 October, 2025 | 95.40 | 93.00 | 93.75 | 93.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article