| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 64.00 | 61.00 | 63.50 | 63.00 |
| 16 January, 2026 | 64.35 | 62.00 | 62.10 | 64.35 |
| 14 January, 2026 | 65.45 | 62.00 | 62.10 | 65.45 |
| 13 January, 2026 | 63.05 | 62.00 | 63.05 | 62.00 |
| 12 January, 2026 | 65.30 | 62.95 | 63.00 | 65.30 |
| 09 January, 2026 | 66.30 | 63.10 | 66.30 | 63.55 |
| 08 January, 2026 | 69.10 | 65.00 | 69.10 | 66.30 |
| 07 January, 2026 | 69.30 | 69.05 | 69.30 | 69.05 |
| 06 January, 2026 | 72.30 | 72.30 | 72.30 | 72.30 |
| 05 January, 2026 | 71.15 | 69.00 | 71.15 | 69.00 |
| 01 January, 2026 | 77.60 | 70.00 | 73.00 | 76.00 |
| 31 December, 2025 | 74.75 | 71.00 | 74.75 | 74.00 |
| 30 December, 2025 | 77.50 | 77.50 | 77.50 | 77.50 |
| 29 December, 2025 | 80.10 | 75.00 | 80.10 | 75.00 |
| 26 December, 2025 | 80.15 | 77.85 | 79.80 | 77.85 |
| 24 December, 2025 | 82.75 | 77.00 | 82.75 | 77.50 |
| 23 December, 2025 | 80.75 | 66.05 | 66.70 | 80.75 |
| 22 December, 2025 | 70.00 | 67.30 | 69.75 | 67.30 |
| 19 December, 2025 | 70.50 | 69.25 | 69.25 | 69.50 |
| 18 December, 2025 | 72.00 | 71.95 | 71.95 | 71.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article