| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 45.95 | 44.00 | 44.00 | 45.80 |
| 16 March, 2026 | 45.00 | 45.00 | 45.00 | 45.00 |
| 13 March, 2026 | 47.40 | 46.50 | 47.40 | 46.50 |
| 12 March, 2026 | 45.10 | 44.10 | 44.15 | 45.10 |
| 10 March, 2026 | 48.00 | 46.00 | 46.00 | 47.50 |
| 09 March, 2026 | 43.95 | 41.00 | 41.00 | 43.95 |
| 06 March, 2026 | 45.50 | 42.00 | 45.50 | 44.80 |
| 05 March, 2026 | 44.95 | 44.80 | 44.80 | 44.95 |
| 04 March, 2026 | 43.70 | 41.00 | 42.05 | 43.65 |
| 02 March, 2026 | 45.95 | 43.25 | 43.75 | 45.95 |
| 27 February, 2026 | 47.70 | 43.50 | 47.70 | 45.95 |
| 26 February, 2026 | 48.40 | 43.50 | 48.40 | 44.70 |
| 25 February, 2026 | 48.70 | 47.00 | 47.25 | 47.00 |
| 24 February, 2026 | 48.45 | 47.00 | 48.25 | 48.45 |
| 23 February, 2026 | 54.40 | 48.80 | 54.40 | 49.05 |
| 20 February, 2026 | 55.90 | 53.00 | 54.00 | 54.40 |
| 19 February, 2026 | 54.45 | 50.70 | 50.80 | 53.25 |
| 18 February, 2026 | 51.50 | 49.00 | 51.00 | 49.00 |
| 17 February, 2026 | 52.80 | 49.20 | 52.80 | 49.20 |
| 16 February, 2026 | 51.95 | 48.15 | 49.50 | 48.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article