| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 225.00 | 220.90 | 221.35 | 221.40 |
| 19 January, 2026 | 228.40 | 222.00 | 228.40 | 228.40 |
| 16 January, 2026 | 232.85 | 224.10 | 224.10 | 228.40 |
| 14 January, 2026 | 227.30 | 223.30 | 225.00 | 227.30 |
| 13 January, 2026 | 231.90 | 225.00 | 230.00 | 231.65 |
| 12 January, 2026 | 229.90 | 220.15 | 225.80 | 228.80 |
| 09 January, 2026 | 229.00 | 223.30 | 229.00 | 225.80 |
| 08 January, 2026 | 236.95 | 224.00 | 234.90 | 226.90 |
| 07 January, 2026 | 235.00 | 233.00 | 235.00 | 234.90 |
| 06 January, 2026 | 238.00 | 230.35 | 230.35 | 235.00 |
| 05 January, 2026 | 240.50 | 233.00 | 235.00 | 236.25 |
| 02 January, 2026 | 240.00 | 238.30 | 240.00 | 239.45 |
| 01 January, 2026 | 242.00 | 240.00 | 242.00 | 240.00 |
| 31 December, 2025 | 247.90 | 235.95 | 235.95 | 244.35 |
| 30 December, 2025 | 239.45 | 225.25 | 232.05 | 234.90 |
| 29 December, 2025 | 235.00 | 231.35 | 231.35 | 232.05 |
| 26 December, 2025 | 237.90 | 231.05 | 231.60 | 235.70 |
| 24 December, 2025 | 238.60 | 232.50 | 232.75 | 237.60 |
| 23 December, 2025 | 238.85 | 231.30 | 234.00 | 236.75 |
| 22 December, 2025 | 238.00 | 230.20 | 233.80 | 235.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article