| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 247.90 | 235.95 | 235.95 | 244.35 |
| 30 December, 2025 | 239.45 | 225.25 | 232.05 | 234.90 |
| 29 December, 2025 | 235.00 | 231.35 | 231.35 | 232.05 |
| 26 December, 2025 | 237.90 | 231.05 | 231.60 | 235.70 |
| 24 December, 2025 | 238.60 | 232.50 | 232.75 | 237.60 |
| 23 December, 2025 | 238.85 | 231.30 | 234.00 | 236.75 |
| 22 December, 2025 | 238.00 | 230.20 | 233.80 | 235.25 |
| 19 December, 2025 | 236.00 | 231.00 | 236.00 | 233.80 |
| 18 December, 2025 | 233.40 | 227.05 | 233.40 | 228.30 |
| 17 December, 2025 | 238.00 | 229.05 | 237.00 | 233.50 |
| 16 December, 2025 | 236.90 | 230.05 | 233.00 | 233.30 |
| 15 December, 2025 | 241.80 | 231.00 | 234.20 | 232.95 |
| 12 December, 2025 | 237.95 | 230.85 | 232.05 | 237.80 |
| 11 December, 2025 | 238.00 | 230.00 | 234.00 | 231.20 |
| 10 December, 2025 | 238.50 | 228.00 | 235.00 | 231.05 |
| 09 December, 2025 | 242.00 | 225.40 | 239.80 | 235.65 |
| 08 December, 2025 | 247.80 | 236.10 | 247.10 | 239.80 |
| 05 December, 2025 | 249.25 | 247.95 | 248.20 | 248.10 |
| 04 December, 2025 | 255.45 | 248.00 | 255.00 | 248.20 |
| 03 December, 2025 | 256.10 | 250.00 | 254.10 | 255.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article