| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 280.00 | 240.05 | 242.50 | 271.00 |
| 31 October, 2025 | 251.90 | 237.90 | 251.90 | 242.50 |
| 30 October, 2025 | 251.90 | 243.25 | 250.00 | 249.75 |
| 29 October, 2025 | 255.60 | 244.40 | 250.00 | 247.00 |
| 28 October, 2025 | 264.95 | 242.30 | 242.30 | 244.25 |
| 27 October, 2025 | 248.00 | 234.50 | 238.80 | 237.30 |
| 24 October, 2025 | 243.95 | 234.00 | 237.20 | 238.80 |
| 23 October, 2025 | 245.00 | 235.85 | 238.70 | 242.80 |
| 21 October, 2025 | 243.20 | 233.00 | 233.00 | 235.65 |
| 20 October, 2025 | 242.95 | 231.50 | 242.95 | 234.30 |
| 17 October, 2025 | 240.95 | 235.45 | 239.50 | 238.95 |
| 16 October, 2025 | 241.65 | 235.60 | 235.60 | 239.50 |
| 15 October, 2025 | 240.80 | 235.10 | 238.75 | 236.25 |
| 14 October, 2025 | 242.95 | 235.55 | 242.95 | 236.70 |
| 13 October, 2025 | 243.60 | 235.35 | 243.60 | 236.45 |
| 10 October, 2025 | 243.60 | 236.20 | 243.60 | 239.30 |
| 09 October, 2025 | 243.95 | 235.05 | 243.95 | 239.95 |
| 08 October, 2025 | 246.65 | 237.20 | 245.00 | 238.05 |
| 07 October, 2025 | 244.95 | 239.00 | 239.00 | 241.15 |
| 06 October, 2025 | 246.90 | 243.00 | 246.90 | 244.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article