| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 205.00 | 200.25 | 203.00 | 202.00 |
| 20 April, 2026 | 207.40 | 201.05 | 207.40 | 202.00 |
| 17 April, 2026 | 209.00 | 201.80 | 208.45 | 207.95 |
| 16 April, 2026 | 212.90 | 195.00 | 210.00 | 204.35 |
| 15 April, 2026 | 210.00 | 199.00 | 203.00 | 210.00 |
| 13 April, 2026 | 202.00 | 191.00 | 198.70 | 201.90 |
| 10 April, 2026 | 205.00 | 198.00 | 200.00 | 203.05 |
| 09 April, 2026 | 202.00 | 201.00 | 202.00 | 201.00 |
| 08 April, 2026 | 204.90 | 198.00 | 198.00 | 204.00 |
| 07 April, 2026 | 198.00 | 192.00 | 192.00 | 197.20 |
| 06 April, 2026 | 194.00 | 188.25 | 194.00 | 194.00 |
| 02 April, 2026 | 196.95 | 185.55 | 185.55 | 190.10 |
| 01 April, 2026 | 197.00 | 181.20 | 181.20 | 196.00 |
| 30 March, 2026 | 186.00 | 180.00 | 182.00 | 184.15 |
| 27 March, 2026 | 194.00 | 182.70 | 187.00 | 184.55 |
| 25 March, 2026 | 197.95 | 187.75 | 190.00 | 191.90 |
| 24 March, 2026 | 194.95 | 183.00 | 185.50 | 189.45 |
| 23 March, 2026 | 193.40 | 185.05 | 185.05 | 189.70 |
| 20 March, 2026 | 195.05 | 189.90 | 193.70 | 190.00 |
| 19 March, 2026 | 196.30 | 185.10 | 192.00 | 193.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article