| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 675.00 | 655.00 | 674.80 | 667.15 |
| 07 January, 2026 | 679.00 | 657.00 | 679.00 | 675.85 |
| 06 January, 2026 | 664.00 | 655.00 | 655.15 | 656.75 |
| 05 January, 2026 | 673.80 | 655.00 | 673.80 | 667.40 |
| 02 January, 2026 | 674.00 | 657.00 | 670.75 | 670.45 |
| 01 January, 2026 | 674.00 | 658.00 | 658.00 | 663.45 |
| 31 December, 2025 | 677.50 | 642.60 | 658.00 | 655.45 |
| 30 December, 2025 | 699.00 | 646.80 | 655.25 | 657.65 |
| 29 December, 2025 | 661.00 | 645.00 | 661.00 | 655.25 |
| 26 December, 2025 | 689.00 | 640.00 | 675.00 | 660.25 |
| 24 December, 2025 | 715.00 | 672.00 | 715.00 | 674.00 |
| 23 December, 2025 | 700.00 | 670.00 | 700.00 | 676.75 |
| 22 December, 2025 | 715.00 | 676.70 | 715.00 | 686.00 |
| 19 December, 2025 | 682.00 | 665.00 | 680.00 | 671.40 |
| 18 December, 2025 | 680.00 | 672.20 | 672.20 | 678.90 |
| 17 December, 2025 | 694.00 | 675.50 | 694.00 | 685.70 |
| 16 December, 2025 | 697.95 | 670.00 | 685.00 | 675.10 |
| 15 December, 2025 | 714.75 | 680.50 | 714.75 | 687.10 |
| 12 December, 2025 | 717.90 | 692.65 | 692.65 | 712.40 |
| 11 December, 2025 | 705.10 | 671.10 | 685.00 | 692.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article