| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 634.50 | 592.50 | 634.45 | 600.00 |
| 06 March, 2026 | 639.00 | 634.00 | 639.00 | 634.70 |
| 05 March, 2026 | 633.70 | 600.50 | 605.05 | 608.60 |
| 04 March, 2026 | 624.95 | 605.00 | 610.05 | 616.55 |
| 02 March, 2026 | 630.00 | 600.00 | 630.00 | 626.90 |
| 27 February, 2026 | 640.00 | 625.00 | 626.85 | 639.30 |
| 26 February, 2026 | 641.00 | 630.00 | 641.00 | 630.00 |
| 25 February, 2026 | 641.00 | 630.00 | 632.70 | 641.00 |
| 24 February, 2026 | 640.30 | 625.00 | 640.30 | 635.85 |
| 23 February, 2026 | 650.00 | 632.50 | 633.25 | 643.50 |
| 20 February, 2026 | 668.50 | 635.00 | 642.85 | 639.15 |
| 19 February, 2026 | 660.00 | 641.50 | 645.90 | 646.05 |
| 18 February, 2026 | 744.95 | 638.70 | 639.00 | 645.90 |
| 17 February, 2026 | 639.00 | 620.00 | 639.00 | 630.00 |
| 16 February, 2026 | 699.90 | 627.50 | 676.00 | 629.65 |
| 13 February, 2026 | 709.85 | 689.95 | 709.85 | 708.00 |
| 12 February, 2026 | 723.00 | 654.90 | 700.00 | 695.90 |
| 11 February, 2026 | 768.00 | 685.00 | 686.05 | 700.40 |
| 10 February, 2026 | 774.90 | 637.00 | 646.85 | 684.45 |
| 09 February, 2026 | 663.00 | 632.70 | 632.70 | 648.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article