Aryaman Fin. Serv. BSE Price History

Date Open High Low Volume
06 February, 2026 650.00 632.50 645.85 644.15
05 February, 2026 651.00 640.00 651.00 645.80
04 February, 2026 667.80 640.00 640.00 656.00
03 February, 2026 670.00 640.40 670.00 649.35
02 February, 2026 660.00 635.20 635.20 649.00
01 February, 2026 685.00 635.10 645.40 652.65
30 January, 2026 654.90 632.70 648.90 648.60
29 January, 2026 655.25 637.00 655.25 648.50
28 January, 2026 655.00 637.00 638.00 648.30
27 January, 2026 664.25 637.50 664.25 648.50
23 January, 2026 682.50 640.00 682.50 657.50
22 January, 2026 669.00 630.00 647.60 662.00
21 January, 2026 660.35 635.00 660.35 650.85
20 January, 2026 699.00 630.00 699.00 660.35
19 January, 2026 684.45 631.00 684.45 667.85
16 January, 2026 698.00 650.00 665.95 671.00
14 January, 2026 670.00 645.00 650.00 669.25
13 January, 2026 679.00 635.00 669.25 677.70
12 January, 2026 675.00 650.00 675.00 663.00
09 January, 2026 698.00 647.15 647.15 666.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+