| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 650.00 | 632.50 | 645.85 | 644.15 |
| 05 February, 2026 | 651.00 | 640.00 | 651.00 | 645.80 |
| 04 February, 2026 | 667.80 | 640.00 | 640.00 | 656.00 |
| 03 February, 2026 | 670.00 | 640.40 | 670.00 | 649.35 |
| 02 February, 2026 | 660.00 | 635.20 | 635.20 | 649.00 |
| 01 February, 2026 | 685.00 | 635.10 | 645.40 | 652.65 |
| 30 January, 2026 | 654.90 | 632.70 | 648.90 | 648.60 |
| 29 January, 2026 | 655.25 | 637.00 | 655.25 | 648.50 |
| 28 January, 2026 | 655.00 | 637.00 | 638.00 | 648.30 |
| 27 January, 2026 | 664.25 | 637.50 | 664.25 | 648.50 |
| 23 January, 2026 | 682.50 | 640.00 | 682.50 | 657.50 |
| 22 January, 2026 | 669.00 | 630.00 | 647.60 | 662.00 |
| 21 January, 2026 | 660.35 | 635.00 | 660.35 | 650.85 |
| 20 January, 2026 | 699.00 | 630.00 | 699.00 | 660.35 |
| 19 January, 2026 | 684.45 | 631.00 | 684.45 | 667.85 |
| 16 January, 2026 | 698.00 | 650.00 | 665.95 | 671.00 |
| 14 January, 2026 | 670.00 | 645.00 | 650.00 | 669.25 |
| 13 January, 2026 | 679.00 | 635.00 | 669.25 | 677.70 |
| 12 January, 2026 | 675.00 | 650.00 | 675.00 | 663.00 |
| 09 January, 2026 | 698.00 | 647.15 | 647.15 | 666.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article