| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 784.90 | 755.00 | 773.00 | 771.45 |
| 09 October, 2025 | 785.00 | 750.00 | 770.00 | 765.90 |
| 08 October, 2025 | 774.95 | 745.00 | 774.95 | 766.00 |
| 07 October, 2025 | 770.00 | 750.00 | 750.00 | 758.05 |
| 06 October, 2025 | 775.95 | 750.00 | 766.00 | 754.05 |
| 03 October, 2025 | 794.90 | 749.30 | 794.90 | 771.55 |
| 01 October, 2025 | 795.00 | 745.00 | 795.00 | 766.40 |
| 30 September, 2025 | 806.00 | 740.00 | 785.75 | 757.70 |
| 29 September, 2025 | 779.95 | 755.00 | 755.00 | 770.05 |
| 26 September, 2025 | 793.00 | 750.55 | 755.00 | 761.35 |
| 25 September, 2025 | 783.60 | 745.00 | 764.95 | 767.05 |
| 24 September, 2025 | 777.00 | 740.10 | 776.45 | 746.30 |
| 23 September, 2025 | 804.75 | 764.00 | 784.85 | 778.90 |
| 23 September, 2025 | 804.75 | 764.00 | 784.85 | 778.90 |
| 22 September, 2025 | 803.30 | 750.00 | 780.00 | 784.85 |
| 22 September, 2025 | 803.30 | 750.00 | 780.00 | 784.85 |
| 19 September, 2025 | 788.00 | 735.00 | 774.85 | 782.05 |
| 18 September, 2025 | 802.00 | 756.35 | 800.00 | 770.25 |
| 17 September, 2025 | 787.40 | 725.00 | 725.00 | 785.30 |
| 16 September, 2025 | 756.00 | 716.85 | 754.55 | 749.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article