| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 553.80 | 535.00 | 550.00 | 553.80 |
| 10 November, 2025 | 557.00 | 525.35 | 542.00 | 537.45 |
| 07 November, 2025 | 562.00 | 535.00 | 562.00 | 544.45 |
| 06 November, 2025 | 555.00 | 545.00 | 545.00 | 553.00 |
| 04 November, 2025 | 558.85 | 539.00 | 558.85 | 555.60 |
| 03 November, 2025 | 559.00 | 535.00 | 559.00 | 556.35 |
| 31 October, 2025 | 567.00 | 536.75 | 564.00 | 543.35 |
| 30 October, 2025 | 576.00 | 551.00 | 565.00 | 565.00 |
| 29 October, 2025 | 563.00 | 550.00 | 561.00 | 555.00 |
| 28 October, 2025 | 580.00 | 532.35 | 580.00 | 537.55 |
| 27 October, 2025 | 574.50 | 537.45 | 565.70 | 560.30 |
| 24 October, 2025 | 570.00 | 542.00 | 570.00 | 565.70 |
| 23 October, 2025 | 577.00 | 548.15 | 577.00 | 570.00 |
| 21 October, 2025 | 589.00 | 576.00 | 589.00 | 576.95 |
| 20 October, 2025 | 575.00 | 525.25 | 555.00 | 564.65 |
| 17 October, 2025 | 560.00 | 532.00 | 535.00 | 552.70 |
| 16 October, 2025 | 560.00 | 536.55 | 536.60 | 560.00 |
| 15 October, 2025 | 587.00 | 531.50 | 587.00 | 564.75 |
| 14 October, 2025 | 560.00 | 554.80 | 559.00 | 559.35 |
| 13 October, 2025 | 559.75 | 535.00 | 559.75 | 550.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article