| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 425.00 | 407.30 | 424.95 | 418.00 |
| 06 March, 2026 | 428.00 | 402.50 | 407.50 | 428.00 |
| 05 March, 2026 | 420.00 | 405.65 | 410.20 | 408.10 |
| 04 March, 2026 | 427.00 | 410.00 | 410.00 | 427.00 |
| 02 March, 2026 | 427.00 | 407.25 | 415.00 | 415.00 |
| 27 February, 2026 | 440.00 | 427.60 | 440.00 | 428.65 |
| 26 February, 2026 | 449.95 | 425.50 | 434.15 | 449.95 |
| 25 February, 2026 | 454.00 | 431.50 | 454.00 | 434.15 |
| 24 February, 2026 | 455.00 | 431.50 | 440.00 | 454.00 |
| 23 February, 2026 | 454.00 | 440.00 | 440.00 | 454.00 |
| 20 February, 2026 | 459.95 | 442.90 | 443.15 | 442.90 |
| 19 February, 2026 | 468.00 | 435.00 | 443.00 | 466.20 |
| 18 February, 2026 | 463.95 | 421.25 | 421.25 | 450.80 |
| 17 February, 2026 | 463.10 | 439.95 | 463.10 | 443.00 |
| 16 February, 2026 | 490.00 | 452.20 | 454.00 | 463.10 |
| 13 February, 2026 | 487.50 | 465.45 | 465.50 | 476.00 |
| 12 February, 2026 | 490.00 | 489.90 | 490.00 | 489.90 |
| 11 February, 2026 | 495.00 | 467.00 | 468.50 | 488.35 |
| 10 February, 2026 | 513.50 | 490.00 | 513.50 | 490.00 |
| 09 February, 2026 | 494.80 | 487.00 | 494.80 | 491.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article