| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 462.00 | 430.55 | 462.00 | 455.00 |
| 07 May, 2026 | 464.00 | 430.00 | 464.00 | 462.00 |
| 06 May, 2026 | 468.00 | 450.00 | 468.00 | 450.00 |
| 05 May, 2026 | 448.00 | 430.00 | 444.55 | 448.00 |
| 04 May, 2026 | 495.00 | 430.40 | 495.00 | 442.35 |
| 30 April, 2026 | 459.00 | 405.40 | 459.00 | 438.85 |
| 29 April, 2026 | 440.00 | 403.50 | 421.70 | 406.80 |
| 28 April, 2026 | 437.00 | 421.70 | 430.00 | 428.30 |
| 27 April, 2026 | 423.50 | 422.15 | 422.15 | 423.35 |
| 23 April, 2026 | 422.15 | 422.15 | 422.15 | 422.15 |
| 22 April, 2026 | 422.15 | 421.35 | 421.35 | 422.10 |
| 21 April, 2026 | 470.00 | 420.00 | 470.00 | 420.00 |
| 20 April, 2026 | 485.05 | 411.10 | 415.00 | 426.80 |
| 17 April, 2026 | 476.40 | 474.00 | 476.40 | 476.30 |
| 16 April, 2026 | 475.00 | 474.95 | 474.95 | 475.00 |
| 15 April, 2026 | 476.95 | 474.95 | 476.95 | 475.00 |
| 13 April, 2026 | 476.95 | 440.05 | 440.05 | 476.95 |
| 10 April, 2026 | 478.00 | 478.00 | 478.00 | 478.00 |
| 09 April, 2026 | 484.60 | 478.00 | 479.50 | 478.00 |
| 08 April, 2026 | 480.00 | 468.40 | 475.00 | 479.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article