Aryaman Cap. Mkt. BSE Price History

Date Open High Low Volume
09 March, 2026 425.00 407.30 424.95 418.00
06 March, 2026 428.00 402.50 407.50 428.00
05 March, 2026 420.00 405.65 410.20 408.10
04 March, 2026 427.00 410.00 410.00 427.00
02 March, 2026 427.00 407.25 415.00 415.00
27 February, 2026 440.00 427.60 440.00 428.65
26 February, 2026 449.95 425.50 434.15 449.95
25 February, 2026 454.00 431.50 454.00 434.15
24 February, 2026 455.00 431.50 440.00 454.00
23 February, 2026 454.00 440.00 440.00 454.00
20 February, 2026 459.95 442.90 443.15 442.90
19 February, 2026 468.00 435.00 443.00 466.20
18 February, 2026 463.95 421.25 421.25 450.80
17 February, 2026 463.10 439.95 463.10 443.00
16 February, 2026 490.00 452.20 454.00 463.10
13 February, 2026 487.50 465.45 465.50 476.00
12 February, 2026 490.00 489.90 490.00 489.90
11 February, 2026 495.00 467.00 468.50 488.35
10 February, 2026 513.50 490.00 513.50 490.00
09 February, 2026 494.80 487.00 494.80 491.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+