| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 473.20 | 473.00 | 473.20 | 473.00 |
| 05 February, 2026 | 491.00 | 475.10 | 491.00 | 476.50 |
| 04 February, 2026 | 518.70 | 495.00 | 518.65 | 500.10 |
| 03 February, 2026 | 494.05 | 494.00 | 494.05 | 494.00 |
| 02 February, 2026 | 495.60 | 489.95 | 495.50 | 494.00 |
| 01 February, 2026 | 472.50 | 428.05 | 428.05 | 472.00 |
| 30 January, 2026 | 455.00 | 435.00 | 435.00 | 450.00 |
| 28 January, 2026 | 449.80 | 449.80 | 449.80 | 449.80 |
| 27 January, 2026 | 451.05 | 449.35 | 450.00 | 449.90 |
| 23 January, 2026 | 476.00 | 473.00 | 476.00 | 473.00 |
| 22 January, 2026 | 457.25 | 452.75 | 452.75 | 455.70 |
| 21 January, 2026 | 455.00 | 445.00 | 450.00 | 455.00 |
| 20 January, 2026 | 455.00 | 440.10 | 440.15 | 451.70 |
| 19 January, 2026 | 455.00 | 442.00 | 455.00 | 455.00 |
| 16 January, 2026 | 472.45 | 464.30 | 472.45 | 464.30 |
| 14 January, 2026 | 473.00 | 435.00 | 450.00 | 472.75 |
| 13 January, 2026 | 453.00 | 451.00 | 453.00 | 451.00 |
| 12 January, 2026 | 485.00 | 450.00 | 485.00 | 450.10 |
| 09 January, 2026 | 470.00 | 440.00 | 450.00 | 464.70 |
| 08 January, 2026 | 461.70 | 425.00 | 461.70 | 447.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article