| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 558.00 | 520.00 | 545.00 | 543.30 |
| 09 October, 2025 | 555.00 | 528.00 | 554.75 | 543.65 |
| 08 October, 2025 | 560.00 | 520.00 | 555.00 | 532.05 |
| 07 October, 2025 | 564.25 | 521.80 | 550.00 | 537.60 |
| 06 October, 2025 | 574.00 | 536.00 | 555.00 | 549.25 |
| 03 October, 2025 | 570.00 | 525.00 | 539.15 | 563.95 |
| 01 October, 2025 | 579.10 | 550.15 | 579.10 | 550.15 |
| 30 September, 2025 | 585.00 | 550.00 | 562.00 | 579.10 |
| 29 September, 2025 | 566.85 | 525.00 | 566.00 | 562.00 |
| 26 September, 2025 | 540.65 | 514.00 | 540.65 | 539.90 |
| 25 September, 2025 | 555.00 | 530.00 | 547.00 | 540.65 |
| 24 September, 2025 | 554.00 | 525.00 | 551.00 | 539.75 |
| 23 September, 2025 | 567.15 | 513.80 | 513.80 | 537.00 |
| 23 September, 2025 | 567.15 | 513.80 | 513.80 | 537.00 |
| 22 September, 2025 | 595.50 | 540.70 | 583.80 | 540.80 |
| 22 September, 2025 | 595.50 | 540.70 | 583.80 | 540.80 |
| 19 September, 2025 | 583.00 | 530.00 | 583.00 | 569.15 |
| 18 September, 2025 | 556.00 | 555.00 | 555.00 | 556.00 |
| 17 September, 2025 | 531.65 | 481.50 | 496.25 | 529.55 |
| 16 September, 2025 | 523.50 | 497.35 | 497.35 | 506.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article