| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.75 | 9.22 | 9.34 | 9.54 |
| 11 November, 2025 | 9.70 | 9.21 | 9.50 | 9.34 |
| 10 November, 2025 | 10.50 | 9.24 | 10.50 | 9.50 |
| 07 November, 2025 | 10.05 | 9.14 | 9.65 | 9.60 |
| 06 November, 2025 | 10.65 | 9.35 | 9.67 | 9.65 |
| 04 November, 2025 | 10.30 | 9.66 | 10.05 | 10.29 |
| 03 November, 2025 | 10.38 | 9.62 | 10.06 | 10.10 |
| 31 October, 2025 | 10.10 | 9.53 | 9.88 | 10.06 |
| 30 October, 2025 | 10.75 | 9.69 | 10.53 | 9.88 |
| 29 October, 2025 | 10.47 | 9.10 | 10.00 | 10.32 |
| 28 October, 2025 | 10.02 | 9.51 | 9.86 | 9.94 |
| 27 October, 2025 | 9.93 | 9.60 | 9.85 | 9.90 |
| 24 October, 2025 | 9.97 | 9.11 | 9.97 | 9.63 |
| 23 October, 2025 | 9.99 | 9.00 | 9.99 | 9.78 |
| 21 October, 2025 | 9.98 | 9.80 | 9.80 | 9.80 |
| 20 October, 2025 | 9.90 | 9.77 | 9.90 | 9.81 |
| 17 October, 2025 | 9.94 | 9.12 | 9.12 | 9.50 |
| 16 October, 2025 | 10.20 | 9.90 | 9.90 | 9.98 |
| 15 October, 2025 | 10.10 | 9.40 | 9.80 | 9.99 |
| 14 October, 2025 | 10.29 | 9.50 | 10.08 | 9.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article