| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 8.10 | 7.61 | 7.99 | 7.63 |
| 27 March, 2026 | 8.44 | 7.60 | 8.44 | 7.99 |
| 25 March, 2026 | 8.45 | 7.99 | 8.00 | 8.40 |
| 24 March, 2026 | 7.97 | 7.31 | 7.82 | 7.97 |
| 23 March, 2026 | 7.98 | 7.50 | 7.77 | 7.97 |
| 20 March, 2026 | 7.97 | 7.64 | 7.97 | 7.93 |
| 19 March, 2026 | 8.00 | 7.31 | 8.00 | 7.97 |
| 18 March, 2026 | 8.25 | 7.17 | 8.25 | 7.63 |
| 17 March, 2026 | 8.25 | 7.26 | 8.21 | 7.68 |
| 16 March, 2026 | 8.24 | 7.27 | 7.86 | 8.17 |
| 13 March, 2026 | 8.25 | 7.52 | 7.69 | 7.86 |
| 12 March, 2026 | 8.04 | 7.62 | 8.04 | 7.67 |
| 11 March, 2026 | 8.10 | 7.96 | 7.96 | 8.00 |
| 10 March, 2026 | 8.24 | 7.51 | 8.24 | 7.80 |
| 09 March, 2026 | 8.50 | 7.75 | 8.31 | 8.24 |
| 06 March, 2026 | 8.47 | 7.94 | 7.97 | 8.40 |
| 05 March, 2026 | 7.94 | 7.93 | 7.93 | 7.94 |
| 04 March, 2026 | 8.25 | 7.51 | 8.24 | 7.94 |
| 02 March, 2026 | 8.38 | 7.75 | 8.38 | 8.24 |
| 27 February, 2026 | 8.50 | 7.81 | 8.50 | 8.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article