| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 9.55 | 9.00 | 9.00 | 9.26 |
| 09 December, 2025 | 9.45 | 9.21 | 9.45 | 9.36 |
| 08 December, 2025 | 9.68 | 9.21 | 9.60 | 9.44 |
| 05 December, 2025 | 9.63 | 9.02 | 9.41 | 9.21 |
| 04 December, 2025 | 9.69 | 9.26 | 9.60 | 9.45 |
| 03 December, 2025 | 9.68 | 9.20 | 9.68 | 9.65 |
| 02 December, 2025 | 9.80 | 9.72 | 9.80 | 9.72 |
| 01 December, 2025 | 9.75 | 9.28 | 9.47 | 9.75 |
| 28 November, 2025 | 9.44 | 9.02 | 9.02 | 9.28 |
| 27 November, 2025 | 9.64 | 9.00 | 9.58 | 9.07 |
| 26 November, 2025 | 9.80 | 9.10 | 9.59 | 9.26 |
| 25 November, 2025 | 9.70 | 9.06 | 9.37 | 9.17 |
| 24 November, 2025 | 9.69 | 9.06 | 9.69 | 9.37 |
| 21 November, 2025 | 9.69 | 9.29 | 9.48 | 9.56 |
| 20 November, 2025 | 9.97 | 9.49 | 9.97 | 9.52 |
| 19 November, 2025 | 10.00 | 9.48 | 9.85 | 9.93 |
| 18 November, 2025 | 10.75 | 9.49 | 9.60 | 9.89 |
| 17 November, 2025 | 9.73 | 9.35 | 9.73 | 9.73 |
| 14 November, 2025 | 9.96 | 9.24 | 9.54 | 9.54 |
| 13 November, 2025 | 9.70 | 9.41 | 9.50 | 9.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article